일자	종가	등락	등락률(%)	거래량
09/12	1,000	19	1.94%	53,043
09/11	981	12	1.24%	100,294
09/10	969	41	-4.06%	90,772
09/09	1,010	7	-0.69%	53,992
09/06	1,017	30	-2.87%	112,224
09/05	1,047	1	-0.10%	57,696
09/04	1,048	50	-4.55%	86,265
09/03	1,098	3	0.27%	28,602
09/02	1,095	7	0.64%	38,136
08/30	1,088	2	-0.18%	51,561