일자	종가	등락	등락률(%)	거래량
09/12	2,145	40	1.90%	196,087
09/11	2,105	70	3.44%	411,560
09/10	2,035	64	3.25%	411,046
09/09	1,971	14	0.72%	260,109
09/06	1,957	58	-2.88%	272,873
09/05	2,015	20	1.00%	178,871
09/04	1,995	55	-2.68%	257,057
09/03	2,050	10	-0.49%	191,268
09/02	2,060	15	-0.72%	102,643
08/30	2,075	60	2.98%	247,676