일자	종가	등락	등락률(%)	거래량
09/13	1,305	9	0.69%	47,644
09/12	1,296	53	4.26%	142,712
09/11	1,243	8	0.65%	11,460
09/10	1,235	8	-0.64%	31,289
09/09	1,243	9	-0.72%	55,961
09/06	1,252	8	-0.63%	22,908
09/05	1,260	11	0.88%	37,715
09/04	1,249	55	-4.22%	50,591
09/03	1,304	9	0.69%	39,624
09/02	1,295	1	0.08%	34,115