일자	종가	등락	등락률(%)	거래량
09/13	16,170	0	0.00%	12,575
09/12	16,170	610	3.92%	14,616
09/11	15,560	60	0.39%	9,175
09/10	15,500	560	-3.49%	26,588
09/09	16,060	50	0.31%	25,761
09/06	16,010	480	-2.91%	43,431
09/05	16,490	420	-2.48%	31,941
09/04	16,910	760	-4.30%	40,699
09/03	17,670	280	-1.56%	20,804
09/02	17,950	350	-1.91%	12,020