일자	종가	등락	등락률(%)	거래량
09/13	1,162	1	-0.09%	75,690
09/12	1,163	45	4.03%	78,044
09/11	1,118	13	-1.15%	49,013
09/10	1,131	18	-1.57%	98,770
09/09	1,149	19	1.68%	203,851
09/06	1,130	37	-3.17%	188,367
09/05	1,167	0	0.00%	171,307
09/04	1,167	63	-5.12%	282,901
09/03	1,230	12	0.99%	79,499
09/02	1,218	6	0.50%	42,752