일자	종가	등락	등락률(%)	거래량
09/13	1,559	14	0.91%	14,558
09/12	1,545	29	1.91%	31,887
09/11	1,516	10	-0.66%	26,135
09/10	1,526	11	-0.72%	46,591
09/09	1,537	2	0.13%	26,045
09/06	1,535	45	-2.85%	40,569
09/05	1,580	28	-1.74%	49,275
09/04	1,608	66	-3.94%	32,179
09/03	1,674	34	2.07%	48,438
09/02	1,640	36	-2.15%	53,321