일자별 시세

일자 종가 등락 등락률(%) 거래량
09/12 5,680 80 1.43% 16,824
09/11 5,600 60 1.08% 27,288
09/10 5,540 90 -1.60% 30,957
09/09 5,630 0 0.00% 26,210
09/06 5,630 110 -1.92% 30,324
09/05 5,740 50 0.88% 17,741
09/04 5,690 310 -5.17% 84,575
09/03 6,000 20 -0.33% 15,818
09/02 6,020 10 -0.17% 39,373
08/30 6,030 20 0.33% 34,497
처음이전11121314151617181920