일자	종가	등락	등락률(%)	거래량
09/13	621	4	-0.64%	347,814
09/12	625	10	-1.57%	440,244
09/11	635	39	6.54%	2,913,136
09/10	596	18	-2.93%	432,791
09/09	614	31	5.32%	1,959,947
09/06	583	5	0.87%	330,645
09/05	578	8	-1.37%	156,019
09/04	586	20	-3.30%	306,950
09/03	606	7	-1.14%	401,419
09/02	613	12	-1.92%	731,313