일자	종가	등락	등락률(%)	거래량
09/12	10,720	250	2.39%	62,876
09/11	10,470	400	3.97%	136,928
09/10	10,070	190	-1.85%	87,493
09/09	10,260	460	4.69%	123,012
09/06	9,800	500	-4.85%	149,426
09/05	10,300	230	-2.18%	127,859
09/04	10,530	670	-5.98%	118,373
09/03	11,200	80	0.72%	309,341
09/02	11,120	460	4.32%	186,218
08/30	10,660	290	2.80%	85,566