일자	종가	등락	등락률(%)	거래량
09/12	5,410	20	0.37%	46,333
09/11	5,390	110	2.08%	20,878
09/10	5,280	150	-2.76%	14,485
09/09	5,430	100	1.88%	39,534
09/06	5,330	200	-3.62%	47,654
09/05	5,530	100	1.84%	28,273
09/04	5,430	320	-5.57%	70,665
09/03	5,750	150	-2.54%	25,256
09/02	5,900	130	-2.16%	21,561
08/30	6,030	160	2.73%	22,810