일자	종가	등락	등락률(%)	거래량
09/12	23,100	650	2.90%	96,113
09/11	22,450	350	-1.54%	108,032
09/10	22,800	100	-0.44%	107,242
09/09	22,900	50	-0.22%	140,231
09/06	22,950	1350	-5.56%	281,401
09/05	24,300	850	-3.38%	163,297
09/04	25,150	1100	-4.19%	254,176
09/03	26,250	750	2.94%	168,652
09/02	25,500	50	-0.20%	192,679
08/30	25,550	1000	-3.77%	350,879