일자	종가	등락	등락률(%)	거래량
09/12	6,450	260	4.20%	28,860
09/11	6,190	10	-0.16%	11,895
09/10	6,200	90	-1.43%	20,532
09/09	6,290	100	1.62%	31,284
09/06	6,190	70	-1.12%	37,546
09/05	6,260	50	-0.79%	65,303
09/04	6,310	450	-6.66%	174,095
09/03	6,760	60	0.90%	14,513
09/02	6,700	140	-2.05%	52,056
08/30	6,840	270	4.11%	54,984