일자	종가	등락	등락률(%)	거래량
09/13	11,150	650	-5.51%	263,738
09/12	11,800	1240	11.74%	2,216,662
09/11	10,560	120	-1.12%	105,428
09/10	10,680	200	-1.84%	105,442
09/09	10,880	480	4.62%	194,183
09/06	10,400	420	-3.88%	142,473
09/05	10,820	230	-2.08%	153,369
09/04	11,050	900	-7.53%	223,822
09/03	11,950	160	-1.32%	102,214
09/02	12,110	300	-2.42%	125,024