일자	종가	등락	등락률(%)	거래량
09/12	1,647	48	-2.83%	352,200
09/11	1,695	91	5.67%	663,236
09/10	1,604	0	0.00%	24,476
09/09	1,604	24	-1.47%	63,931
09/06	1,628	32	-1.93%	46,787
09/05	1,660	10	-0.60%	22,855
09/04	1,670	29	-1.71%	20,970
09/03	1,699	3	-0.18%	14,659
09/02	1,702	8	-0.47%	42,021
08/30	1,710	8	0.47%	11,614