일자	종가	등락	등락률(%)	거래량
09/13	2,965	45	-1.50%	169,823
09/12	3,010	165	5.80%	276,129
09/11	2,845	10	0.35%	234,211
09/10	2,835	60	-2.07%	155,557
09/09	2,895	80	2.84%	212,693
09/06	2,815	90	-3.10%	310,059
09/05	2,905	5	0.17%	191,180
09/04	2,900	145	-4.76%	455,774
09/03	3,045	45	-1.46%	150,492
09/02	3,090	15	-0.48%	108,736