일자	종가	등락	등락률(%)	거래량
10/07	79,300	200	-0.25%	92
10/04	79,500	400	-0.50%	898
10/02	79,900	300	0.38%	46
09/30	79,600	900	-1.12%	330
09/27	80,500	500	-0.62%	440
09/26	81,000	100	-0.12%	164
09/25	81,100	400	0.50%	258
09/24	80,700	200	-0.25%	46
09/23	80,900	200	0.25%	145
09/20	80,700	700	-0.86%	176