일자	종가	등락	등락률(%)	거래량
09/12	8,190	290	3.67%	74,886
09/11	7,900	20	-0.25%	45,304
09/10	7,920	180	-2.22%	106,944
09/09	8,100	100	1.25%	81,771
09/06	8,000	300	-3.61%	264,472
09/05	8,300	40	-0.48%	330,879
09/04	8,340	510	-5.76%	178,776
09/03	8,850	50	-0.56%	96,987
09/02	8,900	350	-3.78%	324,568
08/30	9,250	0	0.00%	89,966