일자	종가	등락	등락률(%)	거래량
09/12	2,465	65	2.71%	126,380
09/11	2,400	150	6.67%	977,324
09/10	2,250	225	11.11%	358,417
09/09	2,025	52	2.64%	59,943
09/06	1,973	32	-1.60%	47,841
09/05	2,005	35	-1.72%	70,224
09/04	2,040	150	-6.85%	136,514
09/03	2,190	40	-1.79%	30,267
09/02	2,230	30	1.36%	26,712
08/30	2,200	10	-0.45%	25,673