일자	종가	등락	등락률(%)	거래량
09/12	19,870	750	3.92%	47,952
09/11	19,120	460	2.47%	29,203
09/10	18,660	480	-2.51%	55,417
09/09	19,140	60	-0.31%	31,979
09/06	19,200	680	-3.42%	70,255
09/05	19,880	320	-1.58%	84,868
09/04	20,200	400	-1.94%	68,271
09/03	20,600	250	1.23%	58,425
09/02	20,350	50	-0.25%	50,182
08/30	20,400	0	0.00%	34,347