일자	종가	등락	등락률(%)	거래량
09/12	838	0	0.00%	31,248
09/11	838	1	0.12%	46,539
09/10	837	3	-0.36%	12,730
09/09	840	4	0.48%	77,009
09/06	836	32	-3.69%	42,106
09/05	868	9	-1.03%	30,875
09/04	877	20	-2.23%	31,788
09/03	897	13	-1.43%	63,792
09/02	910	21	-2.26%	27,851
08/30	931	18	-1.90%	68,670