일자	종가	등락	등락률(%)	거래량
09/12	50,000	1800	3.73%	231,036
09/11	48,200	350	0.73%	208,888
09/10	47,850	750	-1.54%	253,935
09/09	48,600	900	1.89%	258,927
09/06	47,700	2800	-5.54%	453,072
09/05	50,500	600	-1.17%	363,301
09/04	51,100	3100	-5.72%	488,644
09/03	54,200	2800	-4.91%	433,514
09/02	57,000	600	1.06%	458,553
08/30	56,400	1500	2.73%	388,805