일자	종가	등락	등락률(%)	거래량
09/13	4,865	30	0.62%	36,741
09/12	4,835	105	2.22%	23,249
09/11	4,730	85	1.83%	49,212
09/10	4,645	160	-3.33%	60,492
09/09	4,805	120	-2.44%	51,181
09/06	4,925	185	-3.62%	72,646
09/05	5,110	0	0.00%	59,806
09/04	5,110	280	-5.19%	166,550
09/03	5,390	220	4.26%	133,572
09/02	5,170	10	0.19%	92,410