일자	종가	등락	등락률(%)	거래량
09/12	12,095	195	1.64%	2,738
09/11	11,900	65	-0.54%	4,996
09/10	11,965	20	-0.17%	7,042
09/09	11,985	90	-0.75%	47,889
09/06	12,075	205	-1.67%	99,287
09/05	12,280	110	-0.89%	94,084
09/04	12,390	365	-2.86%	509,803
09/03	12,755	235	1.88%	650,354
09/02	12,520	45	0.36%	1,469
08/30	12,475	0	0.00%	5,761