일자	종가	등락	등락률(%)	거래량
09/12	5,070	50	1.00%	5,108
09/11	5,020	20	-0.40%	21,495
09/10	5,040	40	-0.79%	9,578
09/09	5,080	50	0.99%	15,584
09/06	5,030	90	-1.76%	22,164
09/05	5,120	10	-0.19%	31,547
09/04	5,130	270	-5.00%	59,151
09/03	5,400	0	0.00%	16,029
09/02	5,400	20	0.37%	15,675
08/30	5,380	70	-1.28%	24,325