일자	종가	등락	등락률(%)	거래량
09/12	30,700	400	1.32%	67,705
09/11	30,300	850	-2.73%	66,287
09/10	31,150	1100	-3.41%	63,725
09/09	32,250	1550	5.05%	71,502
09/06	30,700	1200	-3.76%	68,229
09/05	31,900	750	2.41%	51,457
09/04	31,150	500	-1.58%	72,773
09/03	31,650	1700	-5.10%	117,984
09/02	33,350	1200	3.73%	224,839
08/30	32,150	850	2.72%	53,331