일자	종가	등락	등락률(%)	거래량
09/12	5,160	70	1.38%	206,251
09/11	5,090	550	-9.75%	617,764
09/10	5,640	280	5.22%	146,172
09/09	5,360	0	0.00%	108,853
09/06	5,360	60	1.13%	234,075
09/05	5,300	270	-4.85%	182,098
09/04	5,570	280	-4.79%	94,159
09/03	5,850	0	0.00%	133,551
09/02	5,850	230	-3.78%	108,810
08/30	6,080	120	2.01%	59,157