일자	종가	등락	등락률(%)	거래량
09/13	4,010	25	-0.62%	3,265
09/12	4,035	30	0.75%	1,756
09/11	4,005	15	-0.37%	14,809
09/10	4,020	110	-2.66%	4,340
09/09	4,130	110	-2.59%	9,040
09/06	4,240	90	2.17%	5,461
09/05	4,150	0	0.00%	6,357
09/04	4,150	70	-1.66%	19,810
09/03	4,220	0	0.00%	11,705
09/02	4,220	470	-10.02%	211,200