일자	종가	등락	등락률(%)	거래량
09/12	4,630	10	0.22%	3,694
09/11	4,620	25	0.54%	10,605
09/10	4,595	80	-1.71%	12,761
09/09	4,675	100	-2.09%	14,035
09/06	4,775	150	-3.05%	35,984
09/05	4,925	30	-0.61%	67,619
09/04	4,955	105	-2.08%	30,387
09/03	5,060	10	-0.20%	14,673
09/02	5,070	0	0.00%	14,346
08/30	5,070	0	0.00%	11,403