일자	종가	등락	등락률(%)	거래량
09/12	54,100	3300	6.50%	253,256
09/11	50,800	300	0.59%	76,655
09/10	50,500	100	-0.20%	90,956
09/09	50,600	2400	4.98%	164,021
09/06	48,200	1800	-3.60%	114,772
09/05	50,000	4500	9.89%	395,773
09/04	45,500	1850	-3.91%	131,878
09/03	47,350	400	-0.84%	127,693
09/02	47,750	700	-1.44%	157,720
08/30	48,450	7250	17.60%	536,597