일자	종가	등락	등락률(%)	거래량
09/13	2,945	5	-0.17%	19,138
09/12	2,950	90	3.15%	23,576
09/11	2,860	120	-4.03%	63,526
09/10	2,980	155	5.49%	410,061
09/09	2,825	15	-0.53%	35,905
09/06	2,840	55	-1.90%	21,629
09/05	2,895	35	-1.19%	26,990
09/04	2,930	70	-2.33%	75,818
09/03	3,000	90	-2.91%	37,481
09/02	3,090	35	-1.12%	22,328