일자	종가	등락	등락률(%)	거래량
09/12	12,370	200	1.64%	10,317
09/11	12,170	100	0.83%	12,348
09/10	12,070	0	0.00%	18,701
09/09	12,070	0	0.00%	18,325
09/06	12,070	80	-0.66%	25,217
09/05	12,150	40	-0.33%	45,962
09/04	12,190	270	-2.17%	42,804
09/03	12,460	30	0.24%	18,440
09/02	12,430	20	-0.16%	8,679
08/30	12,450	100	0.81%	3,103