일자	종가	등락	등락률(%)	거래량
09/13	1,799	78	4.53%	1,017,508
09/12	1,721	44	2.62%	125,235
09/11	1,677	4	-0.24%	125,830
09/10	1,681	54	-3.11%	244,772
09/09	1,735	6	-0.34%	317,083
09/06	1,741	48	-2.68%	6,161,399
09/05	1,789	10	-0.56%	484,608
09/04	1,799	174	-8.82%	1,375,021
09/03	1,973	340	20.82%	2,393,435
09/02	1,633	59	-3.49%	110,596