일자	종가	등락	등락률(%)	거래량
09/13	4,025	5	-0.12%	270,222
09/12	4,030	165	4.27%	858,257
09/11	3,865	20	0.52%	97,237
09/10	3,845	50	-1.28%	73,869
09/09	3,895	40	1.04%	87,956
09/06	3,855	60	-1.53%	111,860
09/05	3,915	60	-1.51%	125,109
09/04	3,975	140	-3.40%	188,295
09/03	4,115	5	-0.12%	74,929
09/02	4,120	35	-0.84%	92,634