일자	종가	등락	등락률(%)	거래량
09/13	9,560	160	-1.65%	344,388
09/12	9,720	190	1.99%	431,987
09/11	9,530	120	1.28%	376,324
09/10	9,410	60	0.64%	509,041
09/09	9,350	10	0.11%	420,775
09/06	9,340	640	-6.41%	732,874
09/05	9,980	70	-0.70%	740,806
09/04	10,050	300	-2.90%	817,301
09/03	10,350	170	-1.62%	1,039,354
09/02	10,520	150	-1.41%	722,718