일자	종가	등락	등락률(%)	거래량
09/12	4,385	285	6.95%	51,473
09/11	4,100	1040	-20.23%	234,352
09/10	5,140	150	-2.84%	7,740
09/09	5,290	260	5.17%	18,803
09/06	5,030	20	0.40%	3,144
09/05	5,010	40	-0.79%	87,935
09/04	5,050	30	0.60%	8,026
09/03	5,020	20	0.40%	29,317
09/02	5,000	80	-1.57%	4,613
08/30	5,080	30	0.59%	4,749