일자	종가	등락	등락률(%)	거래량
09/12	5,140	140	2.80%	216,566
09/11	5,000	120	-2.34%	121,533
09/10	5,120	0	0.00%	77,368
09/09	5,120	110	2.20%	71,821
09/06	5,010	240	-4.57%	187,248
09/05	5,250	0	0.00%	165,293
09/04	5,250	10	-0.19%	211,193
09/03	5,260	160	-2.95%	151,878
09/02	5,420	120	2.26%	156,093
08/30	5,300	180	3.52%	87,416