일자별 시세

일자 종가 등락 등락률(%) 거래량
09/13 4,750 30 -0.63% 15,050
09/12 4,780 200 4.37% 19,907
09/11 4,580 45 -0.97% 17,553
09/10 4,625 65 -1.39% 17,400
09/09 4,690 40 0.86% 61,242
09/06 4,650 175 -3.63% 36,256
09/05 4,825 140 -2.82% 66,870
09/04 4,965 225 -4.34% 50,082
09/03 5,190 90 -1.70% 15,141
09/02 5,280 30 -0.56% 14,712
처음이전11121314151617181920