일자	종가	등락	등락률(%)	거래량
10/07	11,345	195	1.75%	5
10/04	11,150	55	-0.49%	167
10/02	11,205	175	-1.54%	88
09/30	11,380	105	-0.91%	148
09/27	11,485	40	0.35%	56
09/26	11,445	170	1.51%	13
09/25	11,275	40	0.36%	57,900
09/24	11,235	115	1.03%	10
09/23	11,120	30	-0.27%	171
09/20	11,150	45	0.41%	49