일자	종가	등락	등락률(%)	거래량
10/07	2,220	60	-2.63%	66,106
10/04	2,280	10	-0.44%	88,293
10/02	2,290	65	2.92%	228,967
09/30	2,225	95	4.46%	90,563
09/27	2,130	15	0.71%	44,447
09/26	2,115	145	-6.42%	130,717
09/25	2,260	55	2.49%	71,865
09/24	2,205	50	-2.22%	41,473
09/23	2,255	10	-0.44%	31,013
09/20	2,265	15	-0.66%	52,643