일자	종가	등락	등락률(%)	거래량
09/13	35,050	400	-1.13%	46,674
09/12	35,450	550	1.58%	33,591
09/11	34,900	600	-1.69%	20,052
09/10	35,500	300	-0.84%	37,251
09/09	35,800	900	2.58%	30,400
09/06	34,900	450	-1.27%	35,377
09/05	35,350	1250	3.67%	90,888
09/04	34,100	2700	-7.34%	189,994
09/03	36,800	150	0.41%	25,873
09/02	36,650	1050	-2.79%	48,817