일자	종가	등락	등락률(%)	거래량
09/12	9,250	1130	13.92%	5,725,402
09/11	8,120	80	-0.98%	298,720
09/10	8,200	40	0.49%	365,733
09/09	8,160	440	5.70%	635,745
09/06	7,720	200	-2.53%	552,220
09/05	7,920	200	-2.46%	533,196
09/04	8,120	510	-5.91%	670,934
09/03	8,630	370	-4.11%	577,546
09/02	9,000	290	-3.12%	480,902
08/30	9,290	20	-0.21%	359,950