일자	종가	등락	등락률(%)	거래량
09/12	7,650	230	3.10%	29,319
09/11	7,420	90	-1.20%	45,951
09/10	7,510	30	0.40%	377,300
09/09	7,480	110	1.49%	32,766
09/06	7,370	100	-1.34%	28,631
09/05	7,470	60	-0.80%	22,292
09/04	7,530	270	-3.46%	36,736
09/03	7,800	70	-0.89%	18,340
09/02	7,870	80	-1.01%	13,863
08/30	7,950	180	2.32%	71,388