일자	종가	등락	등락률(%)	거래량
09/12	2,080	15	-0.72%	36,577
09/11	2,095	25	-1.18%	22,909
09/10	2,120	20	0.95%	39,545
09/09	2,100	35	1.69%	35,596
09/06	2,065	85	-3.95%	67,611
09/05	2,150	85	-3.80%	75,051
09/04	2,235	20	-0.89%	149,587
09/03	2,255	85	-3.63%	107,390
09/02	2,340	35	1.52%	235,009
08/30	2,305	35	-1.50%	444,568