일자	종가	등락	등락률(%)	거래량
09/12	5,950	220	3.84%	21,441
09/11	5,730	170	-2.88%	34,509
09/10	5,900	180	-2.96%	45,937
09/09	6,080	140	2.36%	26,369
09/06	5,940	100	-1.66%	30,837
09/05	6,040	190	-3.05%	42,701
09/04	6,230	250	-3.86%	36,417
09/03	6,480	90	-1.37%	35,533
09/02	6,570	50	-0.76%	28,808
08/30	6,620	300	4.75%	68,479