일자	종가	등락	등락률(%)	거래량
09/13	12,600	10	-0.08%	9,358
09/12	12,610	60	0.48%	11,349
09/11	12,550	50	-0.40%	5,239
09/10	12,600	40	-0.32%	4,693
09/09	12,640	170	1.36%	14,510
09/06	12,470	130	-1.03%	19,507
09/05	12,600	80	0.64%	23,756
09/04	12,520	330	-2.57%	38,225
09/03	12,850	280	2.23%	26,831
09/02	12,570	110	-0.87%	9,212