일자	종가	등락	등락률(%)	거래량
09/13	13,100	160	-1.21%	17,127
09/12	13,260	20	-0.15%	29,099
09/11	13,280	490	3.83%	36,978
09/10	12,790	360	-2.74%	22,105
09/09	13,150	330	2.57%	17,456
09/06	12,820	480	-3.61%	41,929
09/05	13,300	370	-2.71%	37,071
09/04	13,670	410	-2.91%	43,265
09/03	14,080	270	-1.88%	16,616
09/02	14,350	50	-0.35%	24,478