일자	종가	등락	등락률(%)	거래량
09/12	14,580	240	1.67%	6,126
09/11	14,340	70	0.49%	6,380
09/10	14,270	330	-2.26%	16,369
09/09	14,600	50	-0.34%	8,135
09/06	14,650	340	-2.27%	13,959
09/05	14,990	110	0.74%	10,005
09/04	14,880	500	-3.25%	15,841
09/03	15,380	110	0.72%	9,494
09/02	15,270	20	-0.13%	5,283
08/30	15,290	230	1.53%	5,209