일자	종가	등락	등락률(%)	거래량
09/12	1,889	90	5.00%	212,009
09/11	1,799	25	-1.37%	60,342
09/10	1,824	36	-1.94%	84,531
09/09	1,860	23	-1.22%	119,270
09/06	1,883	29	-1.52%	34,220
09/05	1,912	13	-0.68%	96,790
09/04	1,925	28	1.48%	95,086
09/03	1,897	4	-0.21%	64,443
09/02	1,901	0	0.00%	62,449
08/30	1,901	1	0.05%	57,176