일자	종가	등락	등락률(%)	거래량
10/07	2,475	0	0.00%	623,057
10/04	2,475	140	-5.35%	5,682,348
10/02	2,615	45	-1.69%	1,522,357
09/30	2,660	50	-1.85%	3,454,707
09/27	2,710	370	15.81%	16,447,688
09/26	2,340	75	3.31%	561,808
09/25	2,265	35	-1.52%	226,272
09/24	2,300	0	0.00%	161,671
09/23	2,300	0	0.00%	245,006
09/20	2,300	70	3.14%	339,457