일자	종가	등락	등락률(%)	거래량
10/07	6,405	85	-1.31%	9,742
10/04	6,490	90	-1.37%	9,304
10/02	6,580	25	-0.38%	11,668
09/30	6,605	100	1.54%	6,898
09/27	6,505	40	0.62%	4,233
09/26	6,465	195	-2.93%	64,815
09/25	6,660	130	1.99%	8,520
09/24	6,530	145	-2.17%	13,338
09/23	6,675	85	-1.26%	5,758
09/20	6,760	130	-1.89%	6,433